Local Radar
Invalid Zip Code Entered!
Local Conditions
Invalid Zip Code Entered!
Local Forecast
Invalid Zip Code Entered!
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://dtn.premiercooperative.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 478'2 -2'4 480'6 02:50A
Mar 27 495'2 496'2 491'6 492'0 -2'2 494'2 02:50A
May 27 502'6 503'6 499'2 499'4 -2'2 501'6 02:51A
Jul 27 508'4 509'0 505'0 505'2 -2'2 507'4 02:51A
Sep 27 500'2 500'4 498'0 498'4 -0'6 499'2 02:51A
Dec 27 511'4 512'0 509'4 510'0 -0'4 510'4 02:51A
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 02:51A
May 28 531'2 531'2 530'4 530'4 -0'4 531'0 02:51A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1268'6 -8'4 1277'2 02:50A
Jan 27 1292'0 1292'0 1282'4 1283'4 -8'4 1292'0 02:50A
Mar 27 1300'0 1300'4 1291'2 1292'4 -7'4 1300'0 02:51A
May 27 1307'6 1309'0 1300'0 1301'0 -7'4 1308'4 02:51A
Jul 27 1314'4 1314'4 1305'6 1307'0 -7'4 1314'4 02:51A
Aug 27 1297'2 1297'2 1289'6 1290'4 -7'0 1297'4 02:51A
Sep 27 1257'2 1258'0 1255'0 1255'0 -6'2 1261'2 02:51A
Nov 27 1248'0 1249'4 1243'2 1243'6 -6'0 1249'6 02:51A
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.05 15.05
Nov 26 17.04 17.07 17.00 17.07 0.20 16.87 02:48A
Dec 26 17.30 17.33 17.30 17.31 0.13 17.18 02:51A
Jan 27 17.41 17.42 17.40 17.40 0.10 17.30 02:47A
Feb 27 17.51 17.45
Mar 27 17.61 17.59
Apr 27 17.58 17.61
May 27 17.64 17.64
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14
Apr 27 229.450 230.475 228.525 228.750 - 1.175 228.750s 10/14
Jun 27 224.275 225.175 223.225 223.500 - 1.100 223.475s 10/14
Aug 27 220.700 221.525 219.900 220.100 - 0.925 220.100s 10/14
Oct 27 219.175 219.850 218.375 218.525 - 0.725 218.575s 10/14
Dec 27 219.175 220.000 218.950 219.075 - 0.450 218.950s 10/14
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 10/14
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 10/14
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 10/14
Apr 27 73.675 73.925 72.800 72.875 -1.100 73.050s 10/14
May 27 78.700 78.700 78.150 78.500 -0.400 78.700s 10/14
Jun 27 87.400 87.750 86.925 87.450 -0.150 87.650s 10/14
Jul 27 89.850 90.200 89.400 89.975 0.050 90.100s 10/14
Aug 27 90.175 90.575 89.725 90.350 0.125 90.500s 10/14
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 26 4.9123 4.9336 4.8268 4.8403 -0.0871 4.9274 02:51A
Dec 26 4.7585 4.7585 4.6557 4.6690 -0.0818 4.7508 02:51A
Jan 27 4.6411 4.6411 4.5642 4.5774 -0.0715 4.6489 02:51A
Feb 27 4.5117 4.5140 4.4647 4.4790 -0.0626 4.5416 02:51A
Mar 27 4.3680 4.3707 4.3401 4.3402 -0.0687 4.4089 02:51A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Quote of the Day
